HNI Corporation (HNI) Stock Chart
HNI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HNI performance vs the market
Total return, dividends reinvestedHNI monthly returns
HNI historical prices
HNI dividends & splits
About the HNI chart
HNI (HNI) closed at $46.86 on October 16, 2026, up 14.4% so far this year. The stock is trading 13.8% above its 200-day moving average of $41.17, which technical analysts usually read as a long-term uptrend. Over the past year HNI returned +10.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of HNI Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HNI stock overview.
HNI chart FAQ
What is HNI's all-time high stock price?
The highest closing price for HNI was $61.55 on February 8, 2006 (adjusted for stock splits). As of the October 16, 2026 close it traded 23.9% below that level.
What is the 52-week range of HNI stock?
Over the 52 weeks to October 16, 2026, HNI traded between an intraday low of $28.93 on May 20, 2026 and an intraday high of $52.79 on February 6, 2026.
Is HNI above its 200-day moving average?
Yes. On October 16, 2026 HNI closed at $46.86, 13.8% above its 200-day simple moving average of $41.17. The 50-day average was $47.57.
How has HNI stock performed compared with the S&P 500?
Including reinvested dividends, HNI returned +10.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +44.1% and +83.0%.
Does HNI pay a dividend?
Yes. HNI paid $1.38 per share in dividends over the past 12 months (4 payments), a yield of about 2.94% at the latest close. The most recent dividend of $0.35 per share had an ex-dividend date of August 28, 2026.
Has HNI stock ever split?
HNI has split its stock 3 times: 2:1 (June 29, 1987), 2:1 (July 3, 1990), 2:1 (March 30, 1998). Prices on this chart are adjusted for all splits.
How do I read the HNI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HNI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.