Somnigroup International Inc. (SGI) Stock Chart
SGI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SGI performance vs the market
Total return, dividends reinvestedSGI monthly returns
SGI historical prices
SGI dividends & splits
About the SGI chart
Somnigroup International (SGI) closed at $63.58 on October 16, 2026, down 28.3% so far this year. The stock is trading 14.9% below its 200-day moving average of $74.75, which technical analysts usually read as a long-term downtrend. Over the past year SGI returned −24.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Somnigroup International Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SGI stock overview.
SGI chart FAQ
What is Somnigroup International's all-time high stock price?
The highest closing price for SGI was $97.99 on February 10, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 35.1% below that level.
What is the 52-week range of SGI stock?
Over the 52 weeks to October 16, 2026, SGI traded between an intraday low of $60.08 on October 1, 2026 and an intraday high of $98.56 on February 12, 2026.
Is SGI above its 200-day moving average?
No. On October 16, 2026 SGI closed at $63.58, 14.9% below its 200-day simple moving average of $74.75. The 50-day average was $64.41.
How has SGI stock performed compared with the S&P 500?
Including reinvested dividends, SGI returned −24.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +50.2% and +83.0%.
Does Somnigroup International pay a dividend?
Yes. Somnigroup International paid $0.66 per share in dividends over the past 12 months (4 payments), a yield of about 1.04% at the latest close. The most recent dividend of $0.17 per share had an ex-dividend date of August 20, 2026.
Has SGI stock ever split?
SGI has split its stock 1 time: 4:1 (November 24, 2020). Prices on this chart are adjusted for all splits.
How do I read the SGI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SGI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.