Hamilton Beach Brands Holding Company (HBB) Stock Chart
HBB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HBB performance vs the market
Total return, dividends reinvestedHBB monthly returns
HBB historical prices
HBB dividends & splits
About the HBB chart
Hamilton Beach Brands (HBB) closed at $33.85 on October 16, 2026, up 109.2% so far this year. The stock is trading 47.2% above its 200-day moving average of $23.00, which technical analysts usually read as a long-term uptrend. Over the past year HBB returned +126.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Hamilton Beach Brands Holding Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HBB stock overview.
HBB chart FAQ
What is Hamilton Beach Brands's all-time high stock price?
The highest closing price for HBB was $39.89 on October 27, 2017 (adjusted for stock splits). As of the October 16, 2026 close it traded 15.1% below that level.
What is the 52-week range of HBB stock?
Over the 52 weeks to October 16, 2026, HBB traded between an intraday low of $13.75 on November 3, 2025 and an intraday high of $39.99 on September 30, 2026.
Is HBB above its 200-day moving average?
Yes. On October 16, 2026 HBB closed at $33.85, 47.2% above its 200-day simple moving average of $23.00. The 50-day average was $33.43.
How has HBB stock performed compared with the S&P 500?
Including reinvested dividends, HBB returned +126.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +153.4% and +83.0%.
Does Hamilton Beach Brands pay a dividend?
Yes. Hamilton Beach Brands paid $0.49 per share in dividends over the past 12 months (4 payments), a yield of about 1.45% at the latest close. The most recent dividend of $0.12 per share had an ex-dividend date of September 1, 2026.
How do I read the HBB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HBB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.