MasterBrand, Inc. (MBC) Stock Chart
MBC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MBC performance vs the market
Total return, dividends reinvestedMBC monthly returns
MBC historical prices
MBC dividends & splits
About the MBC chart
MasterBrand (MBC) closed at $6.76 on October 16, 2026, down 38.8% so far this year. The stock is trading 25.7% below its 200-day moving average of $9.10, which technical analysts usually read as a long-term downtrend. Over the past year MBC returned −47.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of MasterBrand, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MBC stock overview.
MBC chart FAQ
What is MasterBrand's all-time high stock price?
The highest closing price for MBC was $19.20 on October 18, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 64.8% below that level.
What is the 52-week range of MBC stock?
Over the 52 weeks to October 16, 2026, MBC traded between an intraday low of $6.17 on October 14, 2026 and an intraday high of $13.96 on February 10, 2026.
Is MBC above its 200-day moving average?
No. On October 16, 2026 MBC closed at $6.76, 25.7% below its 200-day simple moving average of $9.10. The 50-day average was $7.79.
How has MBC stock performed compared with the S&P 500?
Including reinvested dividends, MBC returned −47.6% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does MasterBrand pay a dividend?
MasterBrand has not paid a dividend in the past 12 months.
How do I read the MBC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MBC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.