Whirlpool Corporation (WHR) Stock Chart
WHR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
WHR performance vs the market
Total return, dividends reinvestedWHR monthly returns
WHR historical prices
WHR dividends & splits
About the WHR chart
Whirlpool (WHR) closed at $27.89 on October 16, 2026, down 60.8% so far this year. The stock is trading 45.3% below its 200-day moving average of $50.95, which technical analysts usually read as a long-term downtrend. Over the past year WHR returned −60.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Whirlpool Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the WHR stock overview.
WHR chart FAQ
What is Whirlpool's all-time high stock price?
The highest closing price for WHR was $252.95 on May 7, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 89.0% below that level.
What is the 52-week range of WHR stock?
Over the 52 weeks to October 16, 2026, WHR traded between an intraday low of $27.15 on October 14, 2026 and an intraday high of $94.82 on February 12, 2026.
Is WHR above its 200-day moving average?
No. On October 16, 2026 WHR closed at $27.89, 45.3% below its 200-day simple moving average of $50.95. The 50-day average was $35.39.
How has WHR stock performed compared with the S&P 500?
Including reinvested dividends, WHR returned −60.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −82.8% and +83.0%.
Does Whirlpool pay a dividend?
Yes. Whirlpool paid $1.80 per share in dividends over the past 12 months (2 payments), a yield of about 6.45% at the latest close. The most recent dividend of $0.90 per share had an ex-dividend date of February 27, 2026.
Has WHR stock ever split?
WHR has split its stock 1 time: 2:1 (January 2, 1987). Prices on this chart are adjusted for all splits.
How do I read the WHR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WHR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.