The Lovesac Company (LOVE) Stock Chart
LOVE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LOVE performance vs the market
Total return, dividends reinvestedLOVE monthly returns
LOVE historical prices
LOVE dividends & splits
About the LOVE chart
Lovesac (LOVE) closed at $14.52 on October 16, 2026, down 1.6% so far this year. The stock is trading 4.1% below its 200-day moving average of $15.13, which technical analysts usually read as a long-term downtrend. Over the past year LOVE returned −2.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of The Lovesac Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LOVE stock overview.
LOVE chart FAQ
What is Lovesac's all-time high stock price?
The highest closing price for LOVE was $91.39 on June 11, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 84.1% below that level.
What is the 52-week range of LOVE stock?
Over the 52 weeks to October 16, 2026, LOVE traded between an intraday low of $10.33 on March 25, 2026 and an intraday high of $19.25 on July 7, 2026.
Is LOVE above its 200-day moving average?
No. On October 16, 2026 LOVE closed at $14.52, 4.1% below its 200-day simple moving average of $15.13. The 50-day average was $15.49.
How has LOVE stock performed compared with the S&P 500?
Including reinvested dividends, LOVE returned −2.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −79.7% and +83.0%.
Does Lovesac pay a dividend?
Lovesac has not paid a dividend in the past 12 months.
How do I read the LOVE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LOVE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.