Xeris Biopharma Holdings, Inc. (XERS) Stock Chart
XERS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
XERS performance vs the market
Total return, dividends reinvestedXERS monthly returns
XERS historical prices
XERS dividends & splits
About the XERS chart
Xeris Biopharma (XERS) closed at $10.31 on October 16, 2026, up 31.3% so far this year. The stock is trading 40.4% above its 200-day moving average of $7.34, which technical analysts usually read as a long-term uptrend. Over the past year XERS returned +12.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Xeris Biopharma Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the XERS stock overview.
XERS chart FAQ
What is Xeris Biopharma's all-time high stock price?
The highest closing price for XERS was $27.23 on September 10, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 62.1% below that level.
What is the 52-week range of XERS stock?
Over the 52 weeks to October 16, 2026, XERS traded between an intraday low of $5.25 on March 24, 2026 and an intraday high of $11.33 on September 29, 2026.
Is XERS above its 200-day moving average?
Yes. On October 16, 2026 XERS closed at $10.31, 40.4% above its 200-day simple moving average of $7.34. The 50-day average was $8.86.
How has XERS stock performed compared with the S&P 500?
Including reinvested dividends, XERS returned +12.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +415.5% and +83.0%.
Does Xeris Biopharma pay a dividend?
Xeris Biopharma has not paid a dividend in the past 12 months.
How do I read the XERS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XERS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.