Winchester Bancorp, Inc. (WSBK) Stock Chart
WSBK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
WSBK performance vs the market
Total return, dividends reinvestedWSBK monthly returns
WSBK historical prices
WSBK dividends & splits
About the WSBK chart
Winchester Bancorp (WSBK) closed at $12.92 on October 16, 2026, up 23.6% so far this year. The stock is trading 1.9% above its 200-day moving average of $12.67, which technical analysts usually read as a long-term uptrend. Over the past year WSBK returned +34.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Winchester Bancorp, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the WSBK stock overview.
WSBK chart FAQ
What is Winchester Bancorp's all-time high stock price?
The highest closing price for WSBK was $13.27 on February 17, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 2.6% below that level.
What is the 52-week range of WSBK stock?
Over the 52 weeks to October 16, 2026, WSBK traded between an intraday low of $9.46 on October 20, 2025 and an intraday high of $13.38 on February 18, 2026.
Is WSBK above its 200-day moving average?
Yes. On October 16, 2026 WSBK closed at $12.92, 1.9% above its 200-day simple moving average of $12.67. The 50-day average was $12.95.
How has WSBK stock performed compared with the S&P 500?
Including reinvested dividends, WSBK returned +34.6% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Winchester Bancorp pay a dividend?
Winchester Bancorp has not paid a dividend in the past 12 months.
How do I read the WSBK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WSBK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.