Waldencast plc (WALD) Stock Chart
WALD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
WALD performance vs the market
Total return, dividends reinvestedWALD monthly returns
WALD historical prices
WALD dividends & splits
About the WALD chart
Waldencast (WALD) closed at $0.85 on October 15, 2026, down 54.8% so far this year. The stock is trading 40.3% below its 200-day moving average of $1.42, which technical analysts usually read as a long-term downtrend. Over the past year WALD returned −58.3% including dividends, behind the S&P 500 (+17.3%).
This page charts the full trading history of Waldencast plc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the WALD stock overview.
WALD chart FAQ
What is Waldencast's all-time high stock price?
The highest closing price for WALD was $11.48 on December 22, 2023 (adjusted for stock splits). As of the October 15, 2026 close it traded 92.6% below that level.
What is the 52-week range of WALD stock?
Over the 52 weeks to October 15, 2026, WALD traded between an intraday low of $0.65 on October 12, 2026 and an intraday high of $3.22 on November 20, 2025.
Is WALD above its 200-day moving average?
No. On October 15, 2026 WALD closed at $0.85, 40.3% below its 200-day simple moving average of $1.42. The 50-day average was $1.17.
How has WALD stock performed compared with the S&P 500?
Including reinvested dividends, WALD returned −58.3% over the past year, compared with +17.3% for the S&P 500 (SPY). Over five years the figures were −91.3% and +85.1%.
Does Waldencast pay a dividend?
Waldencast has not paid a dividend in the past 12 months.
How do I read the WALD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WALD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.