Kimberly-Clark Corporation (KMB) Stock Chart
KMB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KMB performance vs the market
Total return, dividends reinvestedKMB monthly returns
KMB historical prices
KMB dividends & splits
About the KMB chart
Kimberly-Clark (KMB) closed at $105.57 on October 16, 2026, up 8.7% so far this year. The stock is trading 5.1% above its 200-day moving average of $100.47, which technical analysts usually read as a long-term uptrend. Over the past year KMB returned −7.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Kimberly-Clark Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KMB stock overview.
KMB chart FAQ
What is Kimberly-Clark's all-time high stock price?
The highest closing price for KMB was $158.84 on August 12, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 33.5% below that level.
What is the 52-week range of KMB stock?
Over the 52 weeks to October 16, 2026, KMB traded between an intraday low of $92.42 on April 7, 2026 and an intraday high of $123.09 on October 30, 2025.
Is KMB above its 200-day moving average?
Yes. On October 16, 2026 KMB closed at $105.57, 5.1% above its 200-day simple moving average of $100.47. The 50-day average was $102.35.
How has KMB stock performed compared with the S&P 500?
Including reinvested dividends, KMB returned −7.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −3.8% and +83.0%.
Does Kimberly-Clark pay a dividend?
Yes. Kimberly-Clark paid $5.10 per share in dividends over the past 12 months (4 payments), a yield of about 4.83% at the latest close. The most recent dividend of $1.28 per share had an ex-dividend date of September 4, 2026.
Has KMB stock ever split?
KMB has split its stock 5 times: 2:1 (May 25, 1984), 2:1 (May 26, 1987), 2:1 (January 3, 1992), 2:1 (April 3, 1997), 1043:1000 (November 3, 2014). Prices on this chart are adjusted for all splits.
How do I read the KMB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KMB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.