Church & Dwight Co., Inc. (CHD) Stock Chart
CHD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CHD performance vs the market
Total return, dividends reinvestedCHD monthly returns
CHD historical prices
CHD dividends & splits
About the CHD chart
Church & Dwight (CHD) closed at $104.53 on October 16, 2026, up 25.8% so far this year. The stock is trading 8.5% above its 200-day moving average of $96.31, which technical analysts usually read as a long-term uptrend. Over the past year CHD returned +21.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Church & Dwight Co., Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CHD stock overview.
CHD chart FAQ
What is Church & Dwight's all-time high stock price?
The highest closing price for CHD was $113.20 on March 10, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 7.7% below that level.
What is the 52-week range of CHD stock?
Over the 52 weeks to October 16, 2026, CHD traded between an intraday low of $81.33 on October 30, 2025 and an intraday high of $106.04 on February 24, 2026.
Is CHD above its 200-day moving average?
Yes. On October 16, 2026 CHD closed at $104.53, 8.5% above its 200-day simple moving average of $96.31. The 50-day average was $98.26.
How has CHD stock performed compared with the S&P 500?
Including reinvested dividends, CHD returned +21.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +33.0% and +83.0%.
Does Church & Dwight pay a dividend?
Yes. Church & Dwight paid $1.22 per share in dividends over the past 12 months (4 payments), a yield of about 1.17% at the latest close. The most recent dividend of $0.31 per share had an ex-dividend date of August 14, 2026.
Has CHD stock ever split?
CHD has split its stock 8 times: 3:1 (June 22, 1981), 3:2 (June 9, 1983), 3:2 (September 4, 1984), 2:1 (March 6, 1986), 2:1 (September 2, 1999), 3:2 (September 2, 2004), 2:1 (June 2, 2011), 2:1 (September 2, 2016). Prices on this chart are adjusted for all splits.
How do I read the CHD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CHD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.