Colgate-Palmolive Company (CL) Stock Chart
CL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CL performance vs the market
Total return, dividends reinvestedCL monthly returns
CL historical prices
CL dividends & splits
About the CL chart
Colgate-Palmolive (CL) closed at $94.11 on October 16, 2026, up 21.3% so far this year. The stock is trading 6.4% above its 200-day moving average of $88.42, which technical analysts usually read as a long-term uptrend. Over the past year CL returned +23.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Colgate-Palmolive Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CL stock overview.
CL chart FAQ
What is Colgate-Palmolive's all-time high stock price?
The highest closing price for CL was $108.77 on September 4, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 13.5% below that level.
What is the 52-week range of CL stock?
Over the 52 weeks to October 16, 2026, CL traded between an intraday low of $74.55 on November 3, 2025 and an intraday high of $99.33 on February 27, 2026.
Is CL above its 200-day moving average?
Yes. On October 16, 2026 CL closed at $94.11, 6.4% above its 200-day simple moving average of $88.42. The 50-day average was $89.16.
How has CL stock performed compared with the S&P 500?
Including reinvested dividends, CL returned +23.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +39.0% and +83.0%.
Does Colgate-Palmolive pay a dividend?
Yes. Colgate-Palmolive paid $2.10 per share in dividends over the past 12 months (4 payments), a yield of about 2.23% at the latest close. The most recent dividend of $0.53 per share had an ex-dividend date of July 20, 2026. The next dividend of $0.53 per share has an ex-dividend date of October 20, 2026.
Has CL stock ever split?
CL has split its stock 5 times: 3:1 (May 30, 1973), 2:1 (May 16, 1991), 2:1 (May 16, 1997), 2:1 (July 1, 1999), 2:1 (May 16, 2013). Prices on this chart are adjusted for all splits.
How do I read the CL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.