The Estée Lauder Companies Inc. (EL) Stock Chart
EL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
EL performance vs the market
Total return, dividends reinvestedEL monthly returns
EL historical prices
EL dividends & splits
About the EL chart
Estée Lauder (EL) last closed at $109.23, up 5.4% so far this year. The stock is trading 19.9% above its 200-day moving average of $91.12, which technical analysts usually read as a long-term uptrend. Over the past year EL returned +13.5% including dividends, ahead of the S&P 500 (+12.4%).
This page charts the full trading history of The Estée Lauder Companies Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the EL stock overview.
EL chart FAQ
What is Estée Lauder's all-time high stock price?
The highest closing price for EL was $371.86 on January 4, 2022 (adjusted for stock splits). At the latest close it traded 70.6% below that level.
What is the 52-week range of EL stock?
Over the past 52 weeks, EL traded between an intraday low of $66.22 on April 2, 2026 and an intraday high of $121.64 on February 3, 2026.
Is EL above its 200-day moving average?
Yes. At its latest close of $109.23, EL was 19.9% above its 200-day simple moving average of $91.12. The 50-day average was $100.33.
How has EL stock performed compared with the S&P 500?
Including reinvested dividends, EL returned +13.5% over the past year, compared with +12.4% for the S&P 500 (SPY). Over five years the figures were −63.6% and +75.9%.
Does Estée Lauder pay a dividend?
Yes. Estée Lauder paid $1.40 per share in dividends over the past 12 months (4 payments), a yield of about 1.28% at the latest close. The most recent dividend of $0.35 per share had an ex-dividend date of August 31, 2026.
Has EL stock ever split?
EL has split its stock 2 times: 2:1 (June 3, 1999), 2:1 (January 23, 2012). Prices on this chart are adjusted for all splits.
How do I read the EL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.