Edgewell Personal Care Company (EPC) Stock Chart
EPC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
EPC performance vs the market
Total return, dividends reinvestedEPC monthly returns
EPC historical prices
EPC dividends & splits
About the EPC chart
Edgewell Personal Care (EPC) closed at $27.91 on October 16, 2026, up 67.0% so far this year. The stock is trading 20.4% above its 200-day moving average of $23.18, which technical analysts usually read as a long-term uptrend. Over the past year EPC returned +43.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Edgewell Personal Care Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the EPC stock overview.
EPC chart FAQ
What is Edgewell Personal Care's all-time high stock price?
The highest closing price for EPC was $107.24 on May 22, 2015 (adjusted for stock splits). As of the October 16, 2026 close it traded 74.0% below that level.
What is the 52-week range of EPC stock?
Over the 52 weeks to October 16, 2026, EPC traded between an intraday low of $15.73 on May 19, 2026 and an intraday high of $29.95 on August 5, 2026.
Is EPC above its 200-day moving average?
Yes. On October 16, 2026 EPC closed at $27.91, 20.4% above its 200-day simple moving average of $23.18. The 50-day average was $27.78.
How has EPC stock performed compared with the S&P 500?
Including reinvested dividends, EPC returned +43.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −12.5% and +83.0%.
Does Edgewell Personal Care pay a dividend?
Yes. Edgewell Personal Care paid $0.60 per share in dividends over the past 12 months (4 payments), a yield of about 2.15% at the latest close. The most recent dividend of $0.15 per share had an ex-dividend date of September 9, 2026.
Has EPC stock ever split?
EPC has split its stock 1 time: 1349:1000 (July 1, 2015). Prices on this chart are adjusted for all splits.
How do I read the EPC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EPC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.