The Clorox Company (CLX) Stock Chart
CLX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CLX performance vs the market
Total return, dividends reinvestedCLX monthly returns
CLX historical prices
CLX dividends & splits
About the CLX chart
Clorox (CLX) closed at $87.09 on October 16, 2026, down 10.5% so far this year. The stock is trading 12.1% below its 200-day moving average of $99.10, which technical analysts usually read as a long-term downtrend. Over the past year CLX returned −22.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of The Clorox Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CLX stock overview.
CLX chart FAQ
What is Clorox's all-time high stock price?
The highest closing price for CLX was $237.74 on August 4, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 63.4% below that level.
What is the 52-week range of CLX stock?
Over the 52 weeks to October 16, 2026, CLX traded between an intraday low of $79.12 on October 1, 2026 and an intraday high of $128.90 on February 26, 2026.
Is CLX above its 200-day moving average?
No. On October 16, 2026 CLX closed at $87.09, 12.1% below its 200-day simple moving average of $99.10. The 50-day average was $92.40.
How has CLX stock performed compared with the S&P 500?
Including reinvested dividends, CLX returned −22.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −36.4% and +83.0%.
Does Clorox pay a dividend?
Yes. Clorox paid $4.97 per share in dividends over the past 12 months (4 payments), a yield of about 5.71% at the latest close. The most recent dividend of $1.25 per share had an ex-dividend date of August 12, 2026. The next dividend of $1.25 per share has an ex-dividend date of October 28, 2026.
Has CLX stock ever split?
CLX has split its stock 3 times: 2:1 (June 2, 1987), 2:1 (September 3, 1997), 2:1 (August 24, 1999). Prices on this chart are adjusted for all splits.
How do I read the CLX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CLX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.