Vitesse Energy, Inc. (VTS) Stock Chart
VTS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VTS performance vs the market
Total return, dividends reinvestedVTS monthly returns
VTS historical prices
VTS dividends & splits
About the VTS chart
Vitesse Energy (VTS) closed at $18.25 on October 16, 2026, up 1.9% so far this year. The stock is trading 5.5% above its 200-day moving average of $17.30, which technical analysts usually read as a long-term uptrend. Over the past year VTS returned −9.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Vitesse Energy, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VTS stock overview.
VTS chart FAQ
What is Vitesse Energy's all-time high stock price?
The highest closing price for VTS was $28.21 on December 3, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 35.3% below that level.
What is the 52-week range of VTS stock?
Over the 52 weeks to October 16, 2026, VTS traded between an intraday low of $15.00 on July 28, 2026 and an intraday high of $22.91 on February 23, 2026.
Is VTS above its 200-day moving average?
Yes. On October 16, 2026 VTS closed at $18.25, 5.5% above its 200-day simple moving average of $17.30. The 50-day average was $16.99.
How has VTS stock performed compared with the S&P 500?
Including reinvested dividends, VTS returned −9.1% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Vitesse Energy pay a dividend?
Yes. Vitesse Energy paid $1.88 per share in dividends over the past 12 months (4 payments), a yield of about 10.28% at the latest close. The most recent dividend of $0.44 per share had an ex-dividend date of September 15, 2026.
How do I read the VTS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VTS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.