UMB Financial Corporation (UMBF) Stock Chart
UMBF price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
UMBF performance vs the market
Total return, dividends reinvestedUMBF monthly returns
UMBF historical prices
UMBF dividends & splits
About the UMBF chart
UMB Financial (UMBF) closed at $131.10 on October 16, 2026, up 15.2% so far this year. The stock is trading 1.0% above its 200-day moving average of $129.86, which technical analysts usually read as a long-term uptrend. Over the past year UMBF returned +23.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of UMB Financial Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the UMBF stock overview.
UMBF chart FAQ
What is UMB Financial's all-time high stock price?
The highest closing price for UMBF was $152.04 on August 14, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 13.8% below that level.
What is the 52-week range of UMBF stock?
Over the 52 weeks to October 16, 2026, UMBF traded between an intraday low of $103.38 on November 18, 2025 and an intraday high of $153.32 on August 17, 2026.
Is UMBF above its 200-day moving average?
Yes. On October 16, 2026 UMBF closed at $131.10, 1.0% above its 200-day simple moving average of $129.86. The 50-day average was $138.42.
How has UMBF stock performed compared with the S&P 500?
Including reinvested dividends, UMBF returned +23.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +42.8% and +83.0%.
Does UMB Financial pay a dividend?
Yes. UMB Financial paid $1.79 per share in dividends over the past 12 months (4 payments), a yield of about 1.37% at the latest close. The most recent dividend of $0.50 per share had an ex-dividend date of September 10, 2026.
Has UMBF stock ever split?
UMBF has split its stock 6 times: 3:2 (January 5, 1987), 105:100 (December 9, 1996), 105:100 (December 9, 1997), 110:100 (December 9, 1999), 105:100 (December 10, 2001), 2:1 (May 31, 2006). Prices on this chart are adjusted for all splits.
How do I read the UMBF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UMBF against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.