TPG RE Finance Trust, Inc. (TRTX) Stock Chart
TRTX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TRTX performance vs the market
Total return, dividends reinvestedTRTX monthly returns
TRTX historical prices
TRTX dividends & splits
About the TRTX chart
TPG RE Finance (TRTX) closed at $5.79 on October 16, 2026, down 26.0% so far this year. The stock is trading 24.2% below its 200-day moving average of $7.64, which technical analysts usually read as a long-term downtrend. Over the past year TRTX returned −23.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of TPG RE Finance Trust, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TRTX stock overview.
TRTX chart FAQ
What is TPG RE Finance's all-time high stock price?
The highest closing price for TRTX was $20.95 on June 18, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 72.4% below that level.
What is the 52-week range of TRTX stock?
Over the 52 weeks to October 16, 2026, TRTX traded between an intraday low of $5.60 on October 14, 2026 and an intraday high of $9.37 on October 29, 2025.
Is TRTX above its 200-day moving average?
No. On October 16, 2026 TRTX closed at $5.79, 24.2% below its 200-day simple moving average of $7.64. The 50-day average was $6.93.
How has TRTX stock performed compared with the S&P 500?
Including reinvested dividends, TRTX returned −23.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −18.0% and +83.0%.
Does TPG RE Finance pay a dividend?
Yes. TPG RE Finance paid $0.96 per share in dividends over the past 12 months (4 payments), a yield of about 16.58% at the latest close. The most recent dividend of $0.24 per share had an ex-dividend date of September 28, 2026.
How do I read the TRTX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TRTX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.