TON Strategy Co (TONX) Stock Chart
TONX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TONX performance vs the market
Total return, dividends reinvestedTONX monthly returns
TONX historical prices
TONX dividends & splits
About the TONX chart
TON Strategy (TONX) closed at $2.68 on October 16, 2026, up 34.7% so far this year. The stock is trading 8.2% below its 200-day moving average of $2.92, which technical analysts usually read as a long-term downtrend. Over the past year TONX returned −33.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of TON Strategy Co stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TONX stock overview.
TONX chart FAQ
What is the 52-week range of TONX stock?
Over the 52 weeks to October 16, 2026, TONX traded between an intraday low of $1.75 on February 24, 2026 and an intraday high of $4.44 on June 2, 2026.
Is TONX above its 200-day moving average?
No. On October 16, 2026 TONX closed at $2.68, 8.2% below its 200-day simple moving average of $2.92. The 50-day average was $3.23.
How has TONX stock performed compared with the S&P 500?
Including reinvested dividends, TONX returned −33.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −100.0% and +83.0%.
Does TON Strategy pay a dividend?
TON Strategy has not paid a dividend in the past 12 months.
Has TONX stock ever split?
TONX has split its stock 3 times: 1:15 (February 4, 2019), 1:40 (April 19, 2023), 1:200 (October 9, 2024). Prices on this chart are adjusted for all splits.
How do I read the TONX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TONX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.