Tilly's, Inc. (TLYS) Stock Chart
TLYS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TLYS performance vs the market
Total return, dividends reinvestedTLYS monthly returns
TLYS historical prices
TLYS dividends & splits
About the TLYS chart
Tilly's (TLYS) closed at $4.60 on October 16, 2026, up 131.2% so far this year. The stock is trading 27.3% above its 200-day moving average of $3.61, which technical analysts usually read as a long-term uptrend. Over the past year TLYS returned +200.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Tilly's, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TLYS stock overview.
TLYS chart FAQ
What is Tilly's's all-time high stock price?
The highest closing price for TLYS was $25.14 on September 4, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 81.7% below that level.
What is the 52-week range of TLYS stock?
Over the 52 weeks to October 16, 2026, TLYS traded between an intraday low of $1.14 on November 25, 2025 and an intraday high of $6.25 on September 3, 2026.
Is TLYS above its 200-day moving average?
Yes. On October 16, 2026 TLYS closed at $4.60, 27.3% above its 200-day simple moving average of $3.61. The 50-day average was $4.25.
How has TLYS stock performed compared with the S&P 500?
Including reinvested dividends, TLYS returned +200.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −64.5% and +83.0%.
Does Tilly's pay a dividend?
Tilly's has not paid a dividend in the past 12 months.
How do I read the TLYS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TLYS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.