Alpha Teknova, Inc. (TKNO) Stock Chart
TKNO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TKNO performance vs the market
Total return, dividends reinvestedTKNO monthly returns
TKNO historical prices
TKNO dividends & splits
About the TKNO chart
Alpha Teknova (TKNO) closed at $7.08 on October 16, 2026, up 86.3% so far this year. The stock is trading 49.4% above its 200-day moving average of $4.74, which technical analysts usually read as a long-term uptrend. Over the past year TKNO returned +34.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Alpha Teknova, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TKNO stock overview.
TKNO chart FAQ
What is Alpha Teknova's all-time high stock price?
The highest closing price for TKNO was $27.98 on June 28, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 74.7% below that level.
What is the 52-week range of TKNO stock?
Over the 52 weeks to October 16, 2026, TKNO traded between an intraday low of $1.91 on February 11, 2026 and an intraday high of $9.48 on September 25, 2026.
Is TKNO above its 200-day moving average?
Yes. On October 16, 2026 TKNO closed at $7.08, 49.4% above its 200-day simple moving average of $4.74. The 50-day average was $7.73.
How has TKNO stock performed compared with the S&P 500?
Including reinvested dividends, TKNO returned +34.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −69.4% and +83.0%.
Does Alpha Teknova pay a dividend?
Alpha Teknova has not paid a dividend in the past 12 months.
How do I read the TKNO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TKNO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.