Silvaco Group, Inc. (SVCO) Stock Chart
SVCO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SVCO performance vs the market
Total return, dividends reinvestedSVCO monthly returns
SVCO historical prices
SVCO dividends & splits
About the SVCO chart
Silvaco (SVCO) closed at $6.21 on October 16, 2026, up 53.3% so far this year. The stock is trading 18.6% below its 200-day moving average of $7.63, which technical analysts usually read as a long-term downtrend. Over the past year SVCO returned +8.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Silvaco Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SVCO stock overview.
SVCO chart FAQ
What is Silvaco's all-time high stock price?
The highest closing price for SVCO was $19.98 on July 23, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 68.9% below that level.
What is the 52-week range of SVCO stock?
Over the 52 weeks to October 16, 2026, SVCO traded between an intraday low of $3.07 on March 9, 2026 and an intraday high of $14.39 on July 1, 2026.
Is SVCO above its 200-day moving average?
No. On October 16, 2026 SVCO closed at $6.21, 18.6% below its 200-day simple moving average of $7.63. The 50-day average was $7.33.
How has SVCO stock performed compared with the S&P 500?
Including reinvested dividends, SVCO returned +8.2% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Silvaco pay a dividend?
Silvaco has not paid a dividend in the past 12 months.
How do I read the SVCO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SVCO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.