SunocoCorp LLC (SUNC) Stock Chart
SUNC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SUNC performance vs the market
Total return, dividends reinvestedSUNC monthly returns
SUNC historical prices
SUNC dividends & splits
About the SUNC chart
SunocoCorp (SUNC) closed at $72.35 on October 16, 2026, up 53.7% so far this year. The stock is trading 10.7% above its 200-day moving average of $65.35, which technical analysts usually read as a long-term uptrend.
This page charts the full trading history of SunocoCorp LLC stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SUNC stock overview.
SUNC chart FAQ
What is SunocoCorp's all-time high stock price?
The highest closing price for SUNC was $82.38 on September 9, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 12.2% below that level.
What is the 52-week range of SUNC stock?
Over the 52 weeks to October 16, 2026, SUNC traded between an intraday low of $47.00 on November 14, 2025 and an intraday high of $83.50 on September 10, 2026.
Is SUNC above its 200-day moving average?
Yes. On October 16, 2026 SUNC closed at $72.35, 10.7% above its 200-day simple moving average of $65.35. The 50-day average was $76.47.
Does SunocoCorp pay a dividend?
Yes. SunocoCorp paid $2.92 per share in dividends over the past 12 months (3 payments), a yield of about 4.04% at the latest close. The most recent dividend of $1.00 per share had an ex-dividend date of August 7, 2026.
How do I read the SUNC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SUNC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.