Teekay Tankers Ltd. (TNK) Stock Chart
TNK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TNK performance vs the market
Total return, dividends reinvestedTNK monthly returns
TNK historical prices
TNK dividends & splits
About the TNK chart
Teekay Tankers (TNK) closed at $96.82 on October 16, 2026, up 84.9% so far this year. The stock is trading 26.6% above its 200-day moving average of $76.49, which technical analysts usually read as a long-term uptrend. Over the past year TNK returned +89.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Teekay Tankers Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TNK stock overview.
TNK chart FAQ
What is Teekay Tankers's all-time high stock price?
The highest closing price for TNK was $194.40 on May 16, 2008 (adjusted for stock splits). As of the October 16, 2026 close it traded 50.2% below that level.
What is the 52-week range of TNK stock?
Over the 52 weeks to October 16, 2026, TNK traded between an intraday low of $50.94 on January 2, 2026 and an intraday high of $110.65 on October 12, 2026.
Is TNK above its 200-day moving average?
Yes. On October 16, 2026 TNK closed at $96.82, 26.6% above its 200-day simple moving average of $76.49. The 50-day average was $94.34.
How has TNK stock performed compared with the S&P 500?
Including reinvested dividends, TNK returned +89.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +709.6% and +83.0%.
Does Teekay Tankers pay a dividend?
Yes. Teekay Tankers paid $1.75 per share in dividends over the past 12 months (4 payments), a yield of about 1.81% at the latest close. The most recent dividend of $0.25 per share had an ex-dividend date of August 10, 2026.
Has TNK stock ever split?
TNK has split its stock 1 time: 1:8 (November 25, 2019). Prices on this chart are adjusted for all splits.
How do I read the TNK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TNK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.