DT Midstream, Inc. (DTM) Stock Chart
DTM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DTM performance vs the market
Total return, dividends reinvestedDTM monthly returns
DTM historical prices
DTM dividends & splits
About the DTM chart
DT Midstream (DTM) closed at $123.67 on October 16, 2026, up 5.4% so far this year. The stock is trading 7.0% below its 200-day moving average of $133.04, which technical analysts usually read as a long-term downtrend. Over the past year DTM returned +15.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of DT Midstream, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DTM stock overview.
DTM chart FAQ
What is DT Midstream's all-time high stock price?
The highest closing price for DTM was $151.12 on May 22, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 18.2% below that level.
What is the 52-week range of DTM stock?
Over the 52 weeks to October 16, 2026, DTM traded between an intraday low of $104.99 on October 24, 2025 and an intraday high of $152.88 on May 26, 2026.
Is DTM above its 200-day moving average?
No. On October 16, 2026 DTM closed at $123.67, 7.0% below its 200-day simple moving average of $133.04. The 50-day average was $126.92.
How has DTM stock performed compared with the S&P 500?
Including reinvested dividends, DTM returned +15.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +204.3% and +83.0%.
Does DT Midstream pay a dividend?
Yes. DT Midstream paid $3.46 per share in dividends over the past 12 months (4 payments), a yield of about 2.80% at the latest close. The most recent dividend of $0.88 per share had an ex-dividend date of September 21, 2026.
How do I read the DTM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DTM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.