Excelerate Energy, Inc. (EE) Stock Chart
EE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
EE performance vs the market
Total return, dividends reinvestedEE monthly returns
EE historical prices
EE dividends & splits
About the EE chart
Excelerate Energy (EE) closed at $33.20 on October 16, 2026, up 19.2% so far this year. The stock is trading 7.0% below its 200-day moving average of $35.72, which technical analysts usually read as a long-term downtrend. Over the past year EE returned +19.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Excelerate Energy, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the EE stock overview.
EE chart FAQ
What is Excelerate Energy's all-time high stock price?
The highest closing price for EE was $42.89 on February 25, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 22.6% below that level.
What is the 52-week range of EE stock?
Over the 52 weeks to October 16, 2026, EE traded between an intraday low of $24.89 on October 28, 2025 and an intraday high of $43.17 on March 3, 2026.
Is EE above its 200-day moving average?
No. On October 16, 2026 EE closed at $33.20, 7.0% below its 200-day simple moving average of $35.72. The 50-day average was $36.23.
How has EE stock performed compared with the S&P 500?
Including reinvested dividends, EE returned +19.0% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Excelerate Energy pay a dividend?
Yes. Excelerate Energy paid $0.33 per share in dividends over the past 12 months (4 payments), a yield of about 0.99% at the latest close. The most recent dividend of $0.09 per share had an ex-dividend date of August 19, 2026.
Has EE stock ever split?
EE has split its stock 1 time: 1:10 (January 10, 1996). Prices on this chart are adjusted for all splits.
How do I read the EE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.