Kinetik Holdings Inc. (KNTK) Stock Chart
KNTK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KNTK performance vs the market
Total return, dividends reinvestedKNTK monthly returns
KNTK historical prices
KNTK dividends & splits
About the KNTK chart
Kinetik (KNTK) closed at $55.30 on October 16, 2026, up 61.7% so far this year. The stock is trading 17.9% above its 200-day moving average of $46.91, which technical analysts usually read as a long-term uptrend. Over the past year KNTK returned +64.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Kinetik Holdings Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KNTK stock overview.
KNTK chart FAQ
What is Kinetik's all-time high stock price?
The highest closing price for KNTK was $103.00 on August 14, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 46.3% below that level.
What is the 52-week range of KNTK stock?
Over the 52 weeks to October 16, 2026, KNTK traded between an intraday low of $31.33 on November 21, 2025 and an intraday high of $56.92 on September 10, 2026.
Is KNTK above its 200-day moving average?
Yes. On October 16, 2026 KNTK closed at $55.30, 17.9% above its 200-day simple moving average of $46.91. The 50-day average was $53.46.
How has KNTK stock performed compared with the S&P 500?
Including reinvested dividends, KNTK returned +64.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +82.5% and +83.0%.
Does Kinetik pay a dividend?
Yes. Kinetik paid $3.21 per share in dividends over the past 12 months (4 payments), a yield of about 5.80% at the latest close. The most recent dividend of $0.81 per share had an ex-dividend date of July 24, 2026. The next dividend of $0.81 per share has an ex-dividend date of October 23, 2026.
Has KNTK stock ever split?
KNTK has split its stock 2 times: 1:20 (July 1, 2020), 2:1 (June 9, 2022). Prices on this chart are adjusted for all splits.
How do I read the KNTK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KNTK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.