The Williams Companies, Inc. (WMB) Stock Chart
WMB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
WMB performance vs the market
Total return, dividends reinvestedWMB monthly returns
WMB historical prices
WMB dividends & splits
About the WMB chart
Williams (WMB) closed at $71.28 on October 16, 2026, up 21.2% so far this year. The stock is trading 0.5% above its 200-day moving average of $70.96, which technical analysts usually read as a long-term uptrend. Over the past year WMB returned +17.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of The Williams Companies, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the WMB stock overview.
WMB chart FAQ
What is Williams's all-time high stock price?
The highest closing price for WMB was $79.40 on May 19, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 10.2% below that level.
What is the 52-week range of WMB stock?
Over the 52 weeks to October 16, 2026, WMB traded between an intraday low of $56.19 on November 4, 2025 and an intraday high of $80.08 on May 20, 2026.
Is WMB above its 200-day moving average?
Yes. On October 16, 2026 WMB closed at $71.28, 0.5% above its 200-day simple moving average of $70.96. The 50-day average was $72.03.
How has WMB stock performed compared with the S&P 500?
Including reinvested dividends, WMB returned +17.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +200.5% and +83.0%.
Does Williams pay a dividend?
Yes. Williams paid $2.08 per share in dividends over the past 12 months (4 payments), a yield of about 2.91% at the latest close. The most recent dividend of $0.53 per share had an ex-dividend date of September 11, 2026.
Has WMB stock ever split?
WMB has split its stock 5 times: 2:1 (November 8, 1993), 3:2 (December 31, 1996), 2:1 (December 30, 1997), 1000:918 (April 24, 2001), 10000:8152 (January 3, 2012). Prices on this chart are adjusted for all splits.
How do I read the WMB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WMB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.