Antero Midstream Corporation (AM) Stock Chart
AM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AM performance vs the market
Total return, dividends reinvestedAM monthly returns
AM historical prices
AM dividends & splits
About the AM chart
Antero Midstream (AM) closed at $20.64 on October 16, 2026, up 19.9% so far this year. The stock is trading 2.4% below its 200-day moving average of $21.16, which technical analysts usually read as a long-term downtrend. Over the past year AM returned +20.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Antero Midstream Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AM stock overview.
AM chart FAQ
What is Antero Midstream's all-time high stock price?
The highest closing price for AM was $23.60 on March 25, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 12.5% below that level.
What is the 52-week range of AM stock?
Over the 52 weeks to October 16, 2026, AM traded between an intraday low of $16.96 on November 3, 2025 and an intraday high of $23.84 on March 26, 2026.
Is AM above its 200-day moving average?
No. On October 16, 2026 AM closed at $20.64, 2.4% below its 200-day simple moving average of $21.16. The 50-day average was $21.60.
How has AM stock performed compared with the S&P 500?
Including reinvested dividends, AM returned +20.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +155.5% and +83.0%.
Does Antero Midstream pay a dividend?
Yes. Antero Midstream paid $0.90 per share in dividends over the past 12 months (4 payments), a yield of about 4.36% at the latest close. The most recent dividend of $0.23 per share had an ex-dividend date of July 29, 2026. The next dividend of $0.23 per share has an ex-dividend date of October 28, 2026.
How do I read the AM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.