Suncor Energy Inc. (SU) Stock Chart
SU price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SU performance vs the market
Total return, dividends reinvestedSU monthly returns
SU historical prices
SU dividends & splits
About the SU chart
Suncor Energy (SU) closed at $78.05 on October 16, 2026, up 79.6% so far this year. The stock is trading 27.4% above its 200-day moving average of $61.24, which technical analysts usually read as a long-term uptrend. Over the past year SU returned +108.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Suncor Energy Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SU stock overview.
SU chart FAQ
What is Suncor Energy's all-time high stock price?
The highest closing price for SU was $78.05 on October 16, 2026 (adjusted for stock splits), which is also the latest close.
What is the 52-week range of SU stock?
Over the 52 weeks to October 16, 2026, SU traded between an intraday low of $37.77 on October 21, 2025 and an intraday high of $79.65 on October 16, 2026.
Is SU above its 200-day moving average?
Yes. On October 16, 2026 SU closed at $78.05, 27.4% above its 200-day simple moving average of $61.24. The 50-day average was $68.25.
How has SU stock performed compared with the S&P 500?
Including reinvested dividends, SU returned +108.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +309.8% and +83.0%.
Does Suncor Energy pay a dividend?
Yes. Suncor Energy paid $1.73 per share in dividends over the past 12 months (4 payments), a yield of about 2.22% at the latest close. The most recent dividend of $0.43 per share had an ex-dividend date of September 4, 2026.
Has SU stock ever split?
SU has split its stock 4 times: 2:1 (May 13, 1997), 2:1 (May 16, 2000), 2:1 (May 23, 2002), 2:1 (May 27, 2008). Prices on this chart are adjusted for all splits.
How do I read the SU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SU against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.