SPS Commerce, Inc. (SPSC) Stock Chart
SPSC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SPSC performance vs the market
Total return, dividends reinvestedSPSC monthly returns
SPSC historical prices
SPSC dividends & splits
About the SPSC chart
SPS Commerce (SPSC) closed at $85.25 on October 16, 2026, down 4.4% so far this year. The stock is trading 24.9% above its 200-day moving average of $68.28, which technical analysts usually read as a long-term uptrend. Over the past year SPSC returned −20.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of SPS Commerce, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SPSC stock overview.
SPSC chart FAQ
What is SPS Commerce's all-time high stock price?
The highest closing price for SPSC was $215.42 on July 31, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 60.4% below that level.
What is the 52-week range of SPSC stock?
Over the 52 weeks to October 16, 2026, SPSC traded between an intraday low of $49.04 on May 13, 2026 and an intraday high of $114.87 on October 24, 2025.
Is SPSC above its 200-day moving average?
Yes. On October 16, 2026 SPSC closed at $85.25, 24.9% above its 200-day simple moving average of $68.28. The 50-day average was $81.25.
How has SPSC stock performed compared with the S&P 500?
Including reinvested dividends, SPSC returned −20.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −47.7% and +83.0%.
Does SPS Commerce pay a dividend?
SPS Commerce has not paid a dividend in the past 12 months.
Has SPSC stock ever split?
SPSC has split its stock 1 time: 2:1 (August 23, 2019). Prices on this chart are adjusted for all splits.
How do I read the SPSC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPSC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.