SIMPPLE LTD. (SPPL) Stock Chart
SPPL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SPPL performance vs the market
Total return, dividends reinvestedSPPL monthly returns
SPPL historical prices
SPPL dividends & splits
About the SPPL chart
SIMPPLE LTD. (SPPL) closed at $1.87 on October 16, 2026, down 56.0% so far this year. The stock is trading 31.5% below its 200-day moving average of $2.73, which technical analysts usually read as a long-term downtrend. Over the past year SPPL returned −69.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of SIMPPLE LTD. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SPPL stock overview.
SPPL chart FAQ
What is SIMPPLE LTD.'s all-time high stock price?
The highest closing price for SPPL was $75.52 on December 15, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.5% below that level.
What is the 52-week range of SPPL stock?
Over the 52 weeks to October 16, 2026, SPPL traded between an intraday low of $1.50 on March 31, 2026 and an intraday high of $6.20 on October 20, 2025.
Is SPPL above its 200-day moving average?
No. On October 16, 2026 SPPL closed at $1.87, 31.5% below its 200-day simple moving average of $2.73. The 50-day average was $2.09.
How has SPPL stock performed compared with the S&P 500?
Including reinvested dividends, SPPL returned −69.7% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does SIMPPLE LTD. pay a dividend?
SIMPPLE LTD. has not paid a dividend in the past 12 months.
Has SPPL stock ever split?
SPPL has split its stock 1 time: 1:8 (April 7, 2025). Prices on this chart are adjusted for all splits.
How do I read the SPPL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPPL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.