Sound Point Meridian Capital, Inc. (SPMA) Stock Chart
SPMA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SPMA performance vs the market
Total return, dividends reinvestedSPMA monthly returns
SPMA historical prices
SPMA dividends & splits
About the SPMA chart
Sound Point Meridian Capital (SPMA) closed at $24.73 on October 16, 2026, up 4.8% so far this year. The stock is trading 2.0% above its 200-day moving average of $24.23, which technical analysts usually read as a long-term uptrend. Over the past year SPMA returned +7.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Sound Point Meridian Capital, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SPMA stock overview.
SPMA chart FAQ
What is Sound Point Meridian Capital's all-time high stock price?
The highest closing price for SPMA was $25.35 on September 12, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 2.4% below that level.
What is the 52-week range of SPMA stock?
Over the 52 weeks to October 16, 2026, SPMA traded between an intraday low of $24.60 on October 15, 2026 and an intraday high of $25.44 on May 4, 2026.
Is SPMA above its 200-day moving average?
Yes. On October 16, 2026 SPMA closed at $24.73, 2.0% above its 200-day simple moving average of $24.23. The 50-day average was $24.75.
How has SPMA stock performed compared with the S&P 500?
Including reinvested dividends, SPMA returned +7.2% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Sound Point Meridian Capital pay a dividend?
Yes. Sound Point Meridian Capital paid $2.00 per share in dividends over the past 12 months (12 payments), a yield of about 8.10% at the latest close. The most recent dividend of $0.17 per share had an ex-dividend date of October 15, 2026. The next dividend of $0.17 per share has an ex-dividend date of November 13, 2026.
How do I read the SPMA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPMA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.