Space Exploration Technologies Corp. (SPCX) Stock Chart
SPCX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SPCX performance vs the market
Total return, dividends reinvestedSPCX monthly returns
SPCX historical prices
SPCX dividends & splits
About the SPCX chart
SpaceX (SPCX) closed at $146.03 on October 16, 2026.
This page charts the full trading history of Space Exploration Technologies Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SPCX stock overview.
SPCX chart FAQ
What is SpaceX's all-time high stock price?
The highest closing price for SPCX was $211.39 on June 16, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 30.9% below that level.
What is the 52-week range of SPCX stock?
Over the 52 weeks to October 16, 2026, SPCX traded between an intraday low of $104.83 on August 3, 2026 and an intraday high of $225.64 on June 16, 2026.
Does SpaceX pay a dividend?
SpaceX has not paid a dividend in the past 12 months.
How do I read the SPCX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPCX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.