RTX Corporation (RTX) Stock Chart
RTX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RTX performance vs the market
Total return, dividends reinvestedRTX monthly returns
RTX historical prices
RTX dividends & splits
About the RTX chart
RTX (RTX) closed at $193.92 on October 16, 2026, up 6.9% so far this year. The stock is trading 0.1% below its 200-day moving average of $194.04, which technical analysts usually read as a long-term downtrend. Over the past year RTX returned +25.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of RTX Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RTX stock overview.
RTX chart FAQ
What is RTX's all-time high stock price?
The highest closing price for RTX was $225.49 on August 18, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 14.0% below that level.
What is the 52-week range of RTX stock?
Over the 52 weeks to October 16, 2026, RTX traded between an intraday low of $156.10 on October 17, 2025 and an intraday high of $226.88 on August 10, 2026.
Is RTX above its 200-day moving average?
No. On October 16, 2026 RTX closed at $193.92, 0.1% below its 200-day simple moving average of $194.04. The 50-day average was $200.06.
How has RTX stock performed compared with the S&P 500?
Including reinvested dividends, RTX returned +25.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +137.5% and +83.0%.
Does RTX pay a dividend?
Yes. RTX paid $2.82 per share in dividends over the past 12 months (4 payments), a yield of about 1.45% at the latest close. The most recent dividend of $0.73 per share had an ex-dividend date of August 14, 2026.
Has RTX stock ever split?
RTX has split its stock 6 times: 2:1 (May 19, 1976), 2:1 (June 11, 1984), 2:1 (December 11, 1996), 2:1 (May 18, 1999), 2:1 (June 13, 2005), 15890:10000 (April 3, 2020). Prices on this chart are adjusted for all splits.
How do I read the RTX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RTX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.