Howmet Aerospace Inc. (HWM) Stock Chart
HWM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HWM performance vs the market
Total return, dividends reinvestedHWM monthly returns
HWM historical prices
HWM dividends & splits
About the HWM chart
Howmet (HWM) closed at $220.96 on October 16, 2026, up 7.9% so far this year. The stock is trading 11.3% below its 200-day moving average of $249.23, which technical analysts usually read as a long-term downtrend. Over the past year HWM returned +15.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Howmet Aerospace Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HWM stock overview.
HWM chart FAQ
What is Howmet's all-time high stock price?
The highest closing price for HWM was $292.65 on August 18, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 24.5% below that level.
What is the 52-week range of HWM stock?
Over the 52 weeks to October 16, 2026, HWM traded between an intraday low of $187.46 on October 17, 2025 and an intraday high of $310.00 on August 6, 2026.
Is HWM above its 200-day moving average?
No. On October 16, 2026 HWM closed at $220.96, 11.3% below its 200-day simple moving average of $249.23. The 50-day average was $245.71.
How has HWM stock performed compared with the S&P 500?
Including reinvested dividends, HWM returned +15.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +615.5% and +83.0%.
Does Howmet pay a dividend?
Yes. Howmet paid $0.50 per share in dividends over the past 12 months (4 payments), a yield of about 0.23% at the latest close. The most recent dividend of $0.14 per share had an ex-dividend date of August 7, 2026. The next dividend of $0.14 per share has an ex-dividend date of November 6, 2026.
Has HWM stock ever split?
HWM has split its stock 6 times: 2:1 (February 23, 1981), 2:1 (February 27, 1995), 2:1 (February 26, 1999), 2:1 (June 12, 2000), 1:3 (October 6, 2016), 667:500 (November 1, 2016). Prices on this chart are adjusted for all splits.
How do I read the HWM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HWM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.