L3Harris Technologies, Inc. (LHX) Stock Chart
LHX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LHX performance vs the market
Total return, dividends reinvestedLHX monthly returns
LHX historical prices
LHX dividends & splits
About the LHX chart
L3Harris (LHX) closed at $248.51 on October 16, 2026, down 14.3% so far this year. The stock is trading 18.7% below its 200-day moving average of $305.67, which technical analysts usually read as a long-term downtrend. Over the past year LHX returned −11.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of L3Harris Technologies, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LHX stock overview.
LHX chart FAQ
What is L3Harris's all-time high stock price?
The highest closing price for LHX was $378.48 on March 2, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 34.3% below that level.
What is the 52-week range of LHX stock?
Over the 52 weeks to October 16, 2026, LHX traded between an intraday low of $232.34 on October 8, 2026 and an intraday high of $379.23 on March 2, 2026.
Is LHX above its 200-day moving average?
No. On October 16, 2026 LHX closed at $248.51, 18.7% below its 200-day simple moving average of $305.67. The 50-day average was $254.37.
How has LHX stock performed compared with the S&P 500?
Including reinvested dividends, LHX returned −11.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +14.8% and +83.0%.
Does L3Harris pay a dividend?
Yes. L3Harris paid $4.95 per share in dividends over the past 12 months (4 payments), a yield of about 1.99% at the latest close. The most recent dividend of $1.25 per share had an ex-dividend date of September 4, 2026.
Has LHX stock ever split?
LHX has split its stock 3 times: 2:1 (September 29, 1997), 2:1 (March 31, 2005), 10000:9448 (May 11, 2009). Prices on this chart are adjusted for all splits.
How do I read the LHX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LHX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.