Huntington Ingalls Industries, Inc. (HII) Stock Chart
HII price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HII performance vs the market
Total return, dividends reinvestedHII monthly returns
HII historical prices
HII dividends & splits
About the HII chart
Huntington Ingalls (HII) closed at $272.00 on October 16, 2026, down 19.0% so far this year. The stock is trading 19.5% below its 200-day moving average of $337.81, which technical analysts usually read as a long-term downtrend. Over the past year HII returned −2.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Huntington Ingalls Industries, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HII stock overview.
HII chart FAQ
What is Huntington Ingalls's all-time high stock price?
The highest closing price for HII was $453.73 on March 2, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 40.1% below that level.
What is the 52-week range of HII stock?
Over the 52 weeks to October 16, 2026, HII traded between an intraday low of $255.36 on October 13, 2026 and an intraday high of $460.00 on March 2, 2026.
Is HII above its 200-day moving average?
No. On October 16, 2026 HII closed at $272.00, 19.5% below its 200-day simple moving average of $337.81. The 50-day average was $284.98.
How has HII stock performed compared with the S&P 500?
Including reinvested dividends, HII returned −2.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +43.9% and +83.0%.
Does Huntington Ingalls pay a dividend?
Yes. Huntington Ingalls paid $5.52 per share in dividends over the past 12 months (4 payments), a yield of about 2.03% at the latest close. The most recent dividend of $1.38 per share had an ex-dividend date of August 28, 2026.
How do I read the HII chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HII against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.