The Boeing Company (BA) Stock Chart
BA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BA performance vs the market
Total return, dividends reinvestedBA monthly returns
BA historical prices
BA dividends & splits
About the BA chart
Boeing (BA) closed at $190.21 on October 16, 2026, down 12.4% so far this year. The stock is trading 13.3% below its 200-day moving average of $219.50, which technical analysts usually read as a long-term downtrend. Over the past year BA returned −10.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of The Boeing Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BA stock overview.
BA chart FAQ
What is Boeing's all-time high stock price?
The highest closing price for BA was $440.62 on March 1, 2019 (adjusted for stock splits). As of the October 16, 2026 close it traded 56.8% below that level.
What is the 52-week range of BA stock?
Over the 52 weeks to October 16, 2026, BA traded between an intraday low of $176.77 on November 21, 2025 and an intraday high of $254.35 on January 27, 2026.
Is BA above its 200-day moving average?
No. On October 16, 2026 BA closed at $190.21, 13.3% below its 200-day simple moving average of $219.50. The 50-day average was $205.37.
How has BA stock performed compared with the S&P 500?
Including reinvested dividends, BA returned −10.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −12.4% and +83.0%.
Does Boeing pay a dividend?
Boeing has not paid a dividend in the past 12 months.
Has BA stock ever split?
BA has split its stock 7 times: 2:1 (September 13, 1977), 3:2 (April 16, 1979), 3:2 (April 15, 1980), 3:2 (June 10, 1985), 3:2 (June 12, 1989), 3:2 (June 11, 1990), 2:1 (June 9, 1997). Prices on this chart are adjusted for all splits.
How do I read the BA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.