Lockheed Martin Corporation (LMT) Stock Chart
LMT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LMT performance vs the market
Total return, dividends reinvestedLMT monthly returns
LMT historical prices
LMT dividends & splits
About the LMT chart
Lockheed Martin (LMT) closed at $552.09 on October 16, 2026, up 16.2% so far this year. The stock is trading 1.3% below its 200-day moving average of $559.11, which technical analysts usually read as a long-term downtrend. Over the past year LMT returned +14.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Lockheed Martin Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LMT stock overview.
LMT chart FAQ
What is Lockheed Martin's all-time high stock price?
The highest closing price for LMT was $676.70 on March 2, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 18.4% below that level.
What is the 52-week range of LMT stock?
Over the 52 weeks to October 16, 2026, LMT traded between an intraday low of $437.25 on December 2, 2025 and an intraday high of $692.00 on March 2, 2026.
Is LMT above its 200-day moving average?
No. On October 16, 2026 LMT closed at $552.09, 1.3% below its 200-day simple moving average of $559.11. The 50-day average was $541.94.
How has LMT stock performed compared with the S&P 500?
Including reinvested dividends, LMT returned +14.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +72.6% and +83.0%.
Does Lockheed Martin pay a dividend?
Yes. Lockheed Martin paid $13.80 per share in dividends over the past 12 months (4 payments), a yield of about 2.50% at the latest close. The most recent dividend of $3.45 per share had an ex-dividend date of September 1, 2026. The next dividend of $3.60 per share has an ex-dividend date of December 1, 2026.
Has LMT stock ever split?
LMT has split its stock 3 times: 3:1 (September 9, 1983), 163:100 (March 16, 1995), 2:1 (January 4, 1999). Prices on this chart are adjusted for all splits.
How do I read the LMT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LMT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.