SmartStop Self Storage REIT, Inc. (SMA) Stock Chart
SMA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SMA performance vs the market
Total return, dividends reinvestedSMA monthly returns
SMA historical prices
SMA dividends & splits
About the SMA chart
SmartStop Self Storage REIT (SMA) closed at $34.16 on October 16, 2026, up 14.6% so far this year. The stock is trading 7.4% above its 200-day moving average of $31.81, which technical analysts usually read as a long-term uptrend. Over the past year SMA returned −1.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of SmartStop Self Storage REIT, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SMA stock overview.
SMA chart FAQ
What is SmartStop Self Storage REIT's all-time high stock price?
The highest closing price for SMA was $38.99 on September 12, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 12.4% below that level.
What is the 52-week range of SMA stock?
Over the 52 weeks to October 16, 2026, SMA traded between an intraday low of $29.41 on May 19, 2026 and an intraday high of $38.69 on October 24, 2025.
Is SMA above its 200-day moving average?
Yes. On October 16, 2026 SMA closed at $34.16, 7.4% above its 200-day simple moving average of $31.81. The 50-day average was $32.82.
How has SMA stock performed compared with the S&P 500?
Including reinvested dividends, SMA returned −1.9% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does SmartStop Self Storage REIT pay a dividend?
Yes. SmartStop Self Storage REIT paid $1.60 per share in dividends over the past 12 months (12 payments), a yield of about 4.69% at the latest close. The most recent dividend of $0.13 per share had an ex-dividend date of September 30, 2026. The next dividend of $0.14 per share has an ex-dividend date of October 30, 2026.
How do I read the SMA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SMA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.