Public Storage (PSA) Stock Chart
PSA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PSA performance vs the market
Total return, dividends reinvestedPSA monthly returns
PSA historical prices
PSA dividends & splits
About the PSA chart
Public Storage (PSA) closed at $298.31 on October 16, 2026, up 18.4% so far this year. The stock is trading 0.8% above its 200-day moving average of $296.05, which technical analysts usually read as a long-term uptrend. Over the past year PSA returned +1.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Public Storage stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PSA stock overview.
PSA chart FAQ
What is Public Storage's all-time high stock price?
The highest closing price for PSA was $419.90 on April 20, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 29.0% below that level.
What is the 52-week range of PSA stock?
Over the 52 weeks to October 16, 2026, PSA traded between an intraday low of $256.54 on January 5, 2026 and an intraday high of $335.55 on July 29, 2026.
Is PSA above its 200-day moving average?
Yes. On October 16, 2026 PSA closed at $298.31, 0.8% above its 200-day simple moving average of $296.05. The 50-day average was $300.47.
How has PSA stock performed compared with the S&P 500?
Including reinvested dividends, PSA returned +1.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +16.7% and +83.0%.
Does Public Storage pay a dividend?
Yes. Public Storage paid $12.00 per share in dividends over the past 12 months (4 payments), a yield of about 4.02% at the latest close. The most recent dividend of $3.00 per share had an ex-dividend date of September 15, 2026.
How do I read the PSA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PSA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.