Lineage, Inc. (LINE) Stock Chart
LINE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LINE performance vs the market
Total return, dividends reinvestedLINE monthly returns
LINE historical prices
LINE dividends & splits
About the LINE chart
Lineage (LINE) closed at $33.28 on October 16, 2026, down 0.6% so far this year. The stock is trading 11.8% below its 200-day moving average of $37.71, which technical analysts usually read as a long-term downtrend. Over the past year LINE returned −14.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Lineage, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LINE stock overview.
LINE chart FAQ
What is Lineage's all-time high stock price?
The highest closing price for LINE was $88.57 on August 8, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 62.4% below that level.
What is the 52-week range of LINE stock?
Over the 52 weeks to October 16, 2026, LINE traded between an intraday low of $31.33 on March 30, 2026 and an intraday high of $45.75 on July 7, 2026.
Is LINE above its 200-day moving average?
No. On October 16, 2026 LINE closed at $33.28, 11.8% below its 200-day simple moving average of $37.71. The 50-day average was $37.42.
How has LINE stock performed compared with the S&P 500?
Including reinvested dividends, LINE returned −14.0% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Lineage pay a dividend?
Yes. Lineage paid $2.13 per share in dividends over the past 12 months (4 payments), a yield of about 6.39% at the latest close. The most recent dividend of $0.53 per share had an ex-dividend date of September 30, 2026.
How do I read the LINE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LINE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.