Industrial Logistics Properties Trust (ILPT) Stock Chart
ILPT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ILPT performance vs the market
Total return, dividends reinvestedILPT monthly returns
ILPT historical prices
ILPT dividends & splits
About the ILPT chart
Industrial Logistics Properties (ILPT) closed at $6.82 on October 16, 2026, up 26.6% so far this year. The stock is trading 5.8% below its 200-day moving average of $7.24, which technical analysts usually read as a long-term downtrend. Over the past year ILPT returned +28.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Industrial Logistics Properties Trust stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ILPT stock overview.
ILPT chart FAQ
What is Industrial Logistics Properties's all-time high stock price?
The highest closing price for ILPT was $28.40 on October 21, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 76.0% below that level.
What is the 52-week range of ILPT stock?
Over the 52 weeks to October 16, 2026, ILPT traded between an intraday low of $4.92 on October 29, 2025 and an intraday high of $9.43 on July 24, 2026.
Is ILPT above its 200-day moving average?
No. On October 16, 2026 ILPT closed at $6.82, 5.8% below its 200-day simple moving average of $7.24. The 50-day average was $7.85.
How has ILPT stock performed compared with the S&P 500?
Including reinvested dividends, ILPT returned +28.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −72.2% and +83.0%.
Does Industrial Logistics Properties pay a dividend?
Yes. Industrial Logistics Properties paid $0.25 per share in dividends over the past 12 months (4 payments), a yield of about 3.67% at the latest close. The most recent dividend of $0.10 per share had an ex-dividend date of July 20, 2026. The next dividend of $0.10 per share has an ex-dividend date of October 19, 2026.
How do I read the ILPT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ILPT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.