Americold Realty Trust, Inc. (COLD) Stock Chart
COLD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
COLD performance vs the market
Total return, dividends reinvestedCOLD monthly returns
COLD historical prices
COLD dividends & splits
About the COLD chart
Americold Realty (COLD) closed at $13.82 on October 16, 2026, up 13.0% so far this year. The stock is trading 3.6% above its 200-day moving average of $13.34, which technical analysts usually read as a long-term uptrend. Over the past year COLD returned +8.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Americold Realty Trust, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the COLD stock overview.
COLD chart FAQ
What is Americold Realty's all-time high stock price?
The highest closing price for COLD was $41.05 on August 6, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 66.3% below that level.
What is the 52-week range of COLD stock?
Over the 52 weeks to October 16, 2026, COLD traded between an intraday low of $10.10 on November 21, 2025 and an intraday high of $16.88 on July 7, 2026.
Is COLD above its 200-day moving average?
Yes. On October 16, 2026 COLD closed at $13.82, 3.6% above its 200-day simple moving average of $13.34. The 50-day average was $14.32.
How has COLD stock performed compared with the S&P 500?
Including reinvested dividends, COLD returned +8.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −43.6% and +83.0%.
Does Americold Realty pay a dividend?
Yes. Americold Realty paid $0.92 per share in dividends over the past 12 months (4 payments), a yield of about 6.66% at the latest close. The most recent dividend of $0.23 per share had an ex-dividend date of September 30, 2026.
How do I read the COLD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots COLD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.