CubeSmart (CUBE) Stock Chart
CUBE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CUBE performance vs the market
Total return, dividends reinvestedCUBE monthly returns
CUBE historical prices
CUBE dividends & splits
About the CUBE chart
CubeSmart (CUBE) closed at $38.99 on October 16, 2026, up 14.5% so far this year. The stock is trading 1.5% above its 200-day moving average of $38.41, which technical analysts usually read as a long-term uptrend. Over the past year CUBE returned −1.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of CubeSmart stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CUBE stock overview.
CUBE chart FAQ
What is CubeSmart's all-time high stock price?
The highest closing price for CUBE was $57.02 on December 30, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 31.6% below that level.
What is the 52-week range of CUBE stock?
Over the 52 weeks to October 16, 2026, CUBE traded between an intraday low of $35.09 on January 2, 2026 and an intraday high of $43.26 on July 28, 2026.
Is CUBE above its 200-day moving average?
Yes. On October 16, 2026 CUBE closed at $38.99, 1.5% above its 200-day simple moving average of $38.41. The 50-day average was $38.94.
How has CUBE stock performed compared with the S&P 500?
Including reinvested dividends, CUBE returned −1.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −5.5% and +83.0%.
Does CubeSmart pay a dividend?
Yes. CubeSmart paid $2.12 per share in dividends over the past 12 months (4 payments), a yield of about 5.44% at the latest close. The most recent dividend of $0.53 per share had an ex-dividend date of October 1, 2026.
How do I read the CUBE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CUBE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.