STAG Industrial, Inc. (STAG) Stock Chart
STAG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
STAG performance vs the market
Total return, dividends reinvestedSTAG monthly returns
STAG historical prices
STAG dividends & splits
About the STAG chart
STAG Industrial (STAG) closed at $35.83 on October 16, 2026, up 0.6% so far this year. The stock is trading 3.7% below its 200-day moving average of $37.21, which technical analysts usually read as a long-term downtrend. Over the past year STAG returned −0.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of STAG Industrial, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the STAG stock overview.
STAG chart FAQ
What is STAG Industrial's all-time high stock price?
The highest closing price for STAG was $47.96 on December 31, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 25.3% below that level.
What is the 52-week range of STAG stock?
Over the 52 weeks to October 16, 2026, STAG traded between an intraday low of $35.14 on October 8, 2026 and an intraday high of $42.61 on July 17, 2026.
Is STAG above its 200-day moving average?
No. On October 16, 2026 STAG closed at $35.83, 3.7% below its 200-day simple moving average of $37.21. The 50-day average was $36.50.
How has STAG stock performed compared with the S&P 500?
Including reinvested dividends, STAG returned −0.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +3.0% and +83.0%.
Does STAG Industrial pay a dividend?
Yes. STAG Industrial paid $1.53 per share in dividends over the past 12 months (6 payments), a yield of about 4.28% at the latest close. The most recent dividend of $0.39 per share had an ex-dividend date of September 30, 2026.
How do I read the STAG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots STAG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.