Rexford Industrial Realty, Inc. (REXR) Stock Chart
REXR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
REXR performance vs the market
Total return, dividends reinvestedREXR monthly returns
REXR historical prices
REXR dividends & splits
About the REXR chart
Rexford Industrial Realty (REXR) closed at $36.84 on October 16, 2026, down 1.2% so far this year. The stock is trading 3.2% above its 200-day moving average of $35.69, which technical analysts usually read as a long-term uptrend. Over the past year REXR returned −10.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Rexford Industrial Realty, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the REXR stock overview.
REXR chart FAQ
What is Rexford Industrial Realty's all-time high stock price?
The highest closing price for REXR was $83.86 on April 20, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 56.1% below that level.
What is the 52-week range of REXR stock?
Over the 52 weeks to October 16, 2026, REXR traded between an intraday low of $32.14 on March 31, 2026 and an intraday high of $44.38 on October 20, 2025.
Is REXR above its 200-day moving average?
Yes. On October 16, 2026 REXR closed at $36.84, 3.2% above its 200-day simple moving average of $35.69. The 50-day average was $36.90.
How has REXR stock performed compared with the S&P 500?
Including reinvested dividends, REXR returned −10.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −28.2% and +83.0%.
Does Rexford Industrial Realty pay a dividend?
Yes. Rexford Industrial Realty paid $1.74 per share in dividends over the past 12 months (4 payments), a yield of about 4.71% at the latest close. The most recent dividend of $0.43 per share had an ex-dividend date of September 30, 2026.
How do I read the REXR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots REXR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.