SM Energy Company (SM) Stock Chart
SM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SM performance vs the market
Total return, dividends reinvestedSM monthly returns
SM historical prices
SM dividends & splits
About the SM chart
SM Energy (SM) closed at $39.50 on October 16, 2026, up 115.8% so far this year. The stock is trading 36.2% above its 200-day moving average of $29.01, which technical analysts usually read as a long-term uptrend. Over the past year SM returned +88.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of SM Energy Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SM stock overview.
SM chart FAQ
What is SM Energy's all-time high stock price?
The highest closing price for SM was $91.98 on November 26, 2013 (adjusted for stock splits). As of the October 16, 2026 close it traded 57.1% below that level.
What is the 52-week range of SM stock?
Over the 52 weeks to October 16, 2026, SM traded between an intraday low of $17.45 on January 7, 2026 and an intraday high of $41.56 on September 15, 2026.
Is SM above its 200-day moving average?
Yes. On October 16, 2026 SM closed at $39.50, 36.2% above its 200-day simple moving average of $29.01. The 50-day average was $35.92.
How has SM stock performed compared with the S&P 500?
Including reinvested dividends, SM returned +88.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +50.2% and +83.0%.
Does SM Energy pay a dividend?
Yes. SM Energy paid $1.06 per share in dividends over the past 12 months (5 payments), a yield of about 2.68% at the latest close. The most recent dividend of $0.22 per share had an ex-dividend date of September 4, 2026.
Has SM stock ever split?
SM has split its stock 2 times: 2:1 (September 6, 2000), 2:1 (April 1, 2005). Prices on this chart are adjusted for all splits.
How do I read the SM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.