Sound Financial Bancorp, Inc. (SFBC) Stock Chart
SFBC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SFBC performance vs the market
Total return, dividends reinvestedSFBC monthly returns
SFBC historical prices
SFBC dividends & splits
About the SFBC chart
Sound Financial Bancorp (SFBC) closed at $43.17 on October 16, 2026, up 0.4% so far this year. The stock is trading 1.7% below its 200-day moving average of $43.91, which technical analysts usually read as a long-term downtrend. Over the past year SFBC returned −1.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Sound Financial Bancorp, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SFBC stock overview.
SFBC chart FAQ
What is Sound Financial Bancorp's all-time high stock price?
The highest closing price for SFBC was $55.90 on August 30, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 22.8% below that level.
What is the 52-week range of SFBC stock?
Over the 52 weeks to October 16, 2026, SFBC traded between an intraday low of $40.68 on March 18, 2026 and an intraday high of $49.21 on August 5, 2026.
Is SFBC above its 200-day moving average?
No. On October 16, 2026 SFBC closed at $43.17, 1.7% below its 200-day simple moving average of $43.91. The 50-day average was $46.29.
How has SFBC stock performed compared with the S&P 500?
Including reinvested dividends, SFBC returned −1.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +3.2% and +83.0%.
Does Sound Financial Bancorp pay a dividend?
Yes. Sound Financial Bancorp paid $0.82 per share in dividends over the past 12 months (4 payments), a yield of about 1.90% at the latest close. The most recent dividend of $0.21 per share had an ex-dividend date of August 7, 2026.
Has SFBC stock ever split?
SFBC has split its stock 1 time: 709:811 (August 23, 2012). Prices on this chart are adjusted for all splits.
How do I read the SFBC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SFBC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.